CollectAI

close-hke_etfs

2021/12/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20211207 0 0.236 0.236 0.236 0.236 0 0.236
2800.HK Tracker Fund Of Hong Kong 20211207 0 23.82 24.14 23.66 24.14 119866887 24.14 up down incorrect
2801.HK iShares Asia Trust 20211207 0 27.06 27.52 27.02 27.52 402219 27.52 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20211207 0 63.78 63.78 63.78 63.78 0 63.78
2803.HK Premia ETF Series 20211207 0 8.77 8.77 8.77 8.77 500 8.77
2806.HK Global X China Consumer Brand ETF 20211207 0 70.06 71.18 70 71.14 53943 71.14 up up correct
2807.HK Global X China Robotics and AI ETF 20211207 0 64.84 65.1 64.18 64.5 21862 64.5 down up incorrect
2809.HK Global X China Clean Energy ETF 20211207 0 154.9 155.2 149.6 151.4 140801 151.4 down down correct
2810.HK Premia ETF Series 20211207 0 71.3 71.3 71.3 71.3 0 71.3
2811.HK Haitong ETF Series 20211207 0 21.32 21.32 21.26 21.28 800 21.28 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20211207 0 14 14.35 13.94 14.35 165555 14.35 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20211207 0 130.45 130.45 130.45 130.45 310 130.45
2819.HK ABF Hong Kong Bond Index Fund 20211207 0 101.3 101.3 101.3 101.3 0 101.3
2820.HK Global X China Biotech ETF 20211207 0 102.9 103.8 102.85 103.75 59321 103.75 up up correct
2822.HK CSOP ETF Series 20211207 0 18.32 18.42 18.26 18.38 7705002 18.0213 up down incorrect
2823.HK iShares Asia Trust 20211207 0 18.81 18.85 18.7 18.79 8217597 18.5385 down down correct
2824.HK Lippo Fund Series 20211207 0 61.62 62.2 61.62 62.2 2800 62.2 up up correct
2825.HK W.I.S.E. 20211207 0 25.7 25.7 25.7 25.7 0 25.7
2826.HK Global X China Cloud Computing 20211207 0 64.5524 64.5524 64.5524 64.5524 0 64.5524
2827.HK W.I.S.E. 20211207 0 49.72 49.8 49.54 49.8 66200 49.8 up up correct
2828.HK Hang Seng Investment Index Funds Series 20211207 0 85.2 86.5 84.64 86.42 31832117 86.42 up up correct
2832.HK Bosera ETFs 20211207 0 11.8 11.8 11.8 11.8 400 11.8
2833.HK Hang Seng Investment Index Funds Series II 20211207 0 24.02 24.42 23.94 24.4 240265 24.3797 up up correct
2834.HK iShares Asia Trust 20211207 0 299.3 301 298.7 301 1271 301 up up correct
2836.HK iShares Asia Trust 20211207 0 4.364 4.364 4.364 4.364 0 4.364
2838.HK Hang Seng Investment Index Funds Series III 20211207 0 171.15 171.15 171.15 171.15 0 171.15
2843.HK Amundi FTSE China A50 Index ETF 20211207 0 19.29 19.29 19.29 19.29 0 19.29
2845.HK Global X China Electric Vehicle ETF 20211207 0 203.3 209 195.55 197.55 776329 197.55 down up incorrect
2846.HK iShares CSI 300 A 20211207 0 39.14 39.22 39.14 39.22 3800 39.22 up up correct
2848.HK Xtrackers 20211207 0 724.4 724.4 724.4 724.4 600 724.4
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20211207 0 286.2 286.2 286.2 286.2 0 286.2
3010.HK iShares Asia Trust 20211207 0 7.94 7.94 7.94 7.94 0 7.94
3012.HK Amundi Hang Seng HK 35 20211207 0 20.74 20.74 20.74 20.74 0 20.4326
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20211207 0 1723 1723 1723 1723 5 1723
3020.HK Xtrackers 20211207 0 1033 1033 1033 1033 30 1033
3023.HK Ping An of China Trust 20211207 0 141.8 141.8 141.8 141.8 0 141.8
3024.HK W.I.S.E. 20211207 0 33.24 33.24 33.24 33.24 0 33.24
3032.HK Hang Seng TECH Index ETF 20211207 0 5.85 5.94 5.76 5.94 5692964 5.94 up up correct
3033.HK CSOP Hang Seng TECH Index ETF 20211207 0 5.77 5.91 5.73 5.91 60356080 5.91 up down incorrect
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20211207 0 452.3 452.3 452.3 452.3 50 452.3
3040.HK Global X MSCI China 20211207 0 34.54 35.8 34.54 35.66 56728 35.66 up up correct
3049.HK db x 20211207 0 13.85 14 13.65 13.7 7024930 13.7 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20211207 0 1033.65 1033.65 1033.65 1033.65 0 1033.65
3067.HK iShares Hang Seng TECH ETF 20211207 0 12.29 12.48 12.1 12.48 12864255 12.48 up down incorrect
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20211207 0 17.78 17.98 17.77 17.96 193752 17.96 up up correct
3070.HK Ping An of China CSI HK Dividend ETF 20211207 0 24.76 24.92 24.64 24.84 33500 23.9978 up up correct
3072.HK Nikko AM Global Internet ETF 20211207 0 146 149.3 146 149.3 250 149.3 up down incorrect
3073.HK SPDR FTSE Greater China ETF 20211207 0 51.12 51.12 51.12 51.12 0 51.12
3074.HK iShares CORE MSCI Taiwan HKD 20211207 0 201 202.5 201 202.5 900 202.5 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20211207 0 137.95 137.95 137.95 137.95 0 137.95
3081.HK Value Gold ETF 20211207 0 42.6 42.62 42.54 42.6 27400 42.6
3082.HK Xtrackers 20211207 0 467 480 467 478 19700 478 up up correct
3086.HK BMO NASDAQ 100 HKD 20211207 0 34.88 34.88 32.04 32.32 46145 32.32 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20211207 0 350 356 348 356 5840 356 up up correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20211207 0 7.29 7.535 7.29 7.53 3222540 7.53 up up correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20211207 0 13.34 13.34 13.34 13.34 0 13.34
3092.HK db x 20211207 0 3535 3560 3505 3550 527900 3550 up down incorrect
3093.HK China International Capital Corporation Hong Kong 20211207 0 13.49 13.6 13.49 13.6 65000 13.6 up up correct
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20211207 0 3.932 3.99 3.932 3.99 108500 3.99 up down incorrect
3100.HK E Fund CSI 100 A 20211207 0 57.32 57.32 57.28 57.32 200 58.8
3110.HK Global X Hang Seng High Dividend Yield 20211207 0 25.06 25.36 25.04 25.26 58260 25.26 up up correct
3115.HK iShares Core Hang Seng 20211207 0 84.86 85.48 84.86 85.48 700 85.48 up up correct
3118.HK Harvest MSCI China A 20211207 0 21.36 21.36 21.36 21.36 0 21.36
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20211207 0 9.07 9.07 9.07 9.07 0 9.07
3122.HK CSOP China Ultra Short 20211207 0 192.4 192.4 192.4 192.4 860 192.4
3127.HK Global X CSI 300 HKD 20211207 0 21.1 21.1 21.1 21.1 100 21.1
3128.HK Hang Seng China A Industry Top 20211207 0 67.98 68.08 67.9 68.08 4700 68.08 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20211207 0 16.09 16.15 16.09 16.14 115692 16.14 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20211207 0 10.64 10.64 10.64 10.64 0 10.64
3147.HK CSOP SZSE ChiNext ETF 20211207 0 14.7 14.72 14.4 14.5 426598 14.5 down down correct
3149.HK CSOP MSCI China A International 20211207 0 17.61 17.61 17.61 17.61 0 17.3664
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20211207 0 25.58 25.58 25.58 25.58 0 25.58
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20211207 0 13.71 13.71 13.71 13.71 1200 13.71
3162.HK ISHARESMSCIAI 20211207 0 7.895 7.92 7.82 7.92 311700 7.92 up up correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20211207 0 16.24 16.24 16.24 16.24 0 16.24
3167.HK CSOP ETF Series 20211207 0 79.32 79.32 79.32 79.32 826 79.32
3173.HK Premia ETF Series 20211207 0 10.0674 10.0674 10.0674 10.0674 0 10.0674
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20211207 0 4.86 4.93 4.86 4.922 1667400 4.922 up up correct
3181.HK Premia Etf Series 20211207 0 16.38 16.38 16.38 16.38 0 16.38
3188.HK ChinaAMC CSI 300 Index ETF 20211207 0 61.6 61.7 61.2 61.66 2989279 61.66 up up correct
3191.HK Global X China Semiconductor ETF 20211207 0 68.02 68.62 66.8 67.46 163075 67.46 down down correct
3199.HK CSOP China 5 20211207 0 126.45 126.75 126.4 126.65 800 126.65 up up correct
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20211207 0 3.396 3.518 3.318 3.516 64294000 3.516 up down incorrect
7299.HK Csop Asset Management Limited 20211207 0 7.38 7.435 7.38 7.43 371000 7.43 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20211207 0 0.2082 0.2082 0.2082 0.2082 0 0.2082
7552.HK CSOP Leveraged and Inverse Series 20211207 0 9.41 9.675 9.055 9.055 18922400 9.055 down down correct
82822.HK CSOP FTSE China A50 ETF 20211207 0 14.79 15.03 14.79 15 387400 14.7084 up up correct
82828.HK Hang Seng H 20211207 0 85.2 86.5 84.64 86.42 31832117 86.42 up up correct
83100.HK E Fund (HK) CSI 300 A 20211207 0 46.44 46.44 46.44 46.44 800 46.44
83118.HK Harvest Funds (Hong Kong) ETF 20211207 0 17.57 17.57 17.5 17.53 3400 17.53 down up incorrect
83127.HK Global X ETF Series 20211207 0 17.15 17.15 17.15 17.15 0 17.15
83168.HK Hang Seng Investment Precious Metals Series 20211207 0 29.98 29.98 29.98 29.98 0 29.98
83188.HK ChinaAMC CSI 300 Index ETF 20211207 0 50.32 50.32 50.16 50.32 55000 50.32
9010.HK iShares Core MSCI Asia ex Japan ETF 20211207 0 7.94 7.94 7.94 7.94 0 7.94
9022.HK Ishares Msci Emerging Markets Index Etf 20211207 0 70.78 70.78 70.78 70.78 0 70.78
9074.HK iShares CORE MSCI Taiwan USD 20211207 0 25.76 26 25.76 26 13500 26 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20211207 0 499.96 499.96 499.96 499.96 0 499.96
9081.HK Value Gold ETF 20211207 0 5.46 5.46 5.46 5.46 0 5.46
9115.HK iShares Core Hang Seng 20211207 0 10.92 10.96 10.87 10.96 9646 10.96 up up correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20211207 0 8.75 8.76 8.55 8.615 23800 8.615 down down correct
9810.HK Premia ETF Series 20211207 0 9.11 9.11 9.11 9.11 150 9.11
9834.HK iShares NASDAQ 100 USD 20211207 0 38.62 38.62 38.62 38.62 0 38.62
9836.HK iShares Core S&P BSE SENSEX India ETF 20211207 0 4.364 4.364 4.364 4.364 0 4.364
9846.HK iShares Core CSI 300 20211207 0 5.02 5.02 5.02 5.02 0 5.02

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.